| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 196.50 | -2.44 % | 0 | 198.42 | 199.74 | 194.54 |
| 24/11/2025 | 198.54 | +1.19 % | 0 | 199.49 | 199.49 | 193.92 |
| 25/11/2025 | 198.30 | +2.28 % | 0 | 194.59 | 198.98 | 193.86 |
| 26/11/2025 | 202.78 | +1.97 % | 0 | 198.88 | 203.65 | 198.78 |
| 27/11/2025 | 202.74 | -0.26 % | 0 | 205.81 | 207.10 | 202.41 |