| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 206.49 | -2.32 % | 0 | 208.40 | 209.72 | 204.52 |
| 24/11/2025 | 208.52 | +1.13 % | 0 | 209.47 | 209.47 | 203.90 |
| 25/11/2025 | 208.29 | +2.17 % | 0 | 204.57 | 208.97 | 203.84 |
| 26/11/2025 | 212.83 | +1.9 % | 0 | 208.87 | 213.64 | 208.77 |
| 27/11/2025 | 212.73 | -0.24 % | 0 | 215.79 | 217.08 | 212.40 |