| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 216.47 | -2.21 % | 0 | 218.38 | 219.71 | 214.51 |
| 24/11/2025 | 218.51 | +1.08 % | 0 | 219.45 | 219.45 | 213.88 |
| 25/11/2025 | 218.27 | +2.07 % | 0 | 214.56 | 218.95 | 213.83 |
| 26/11/2025 | 222.76 | +1.79 % | 0 | 218.85 | 223.62 | 218.75 |
| 27/11/2025 | 224.51 | +0.57 % | 0 | 225.78 | 227.07 | 223.91 |