| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 226.45 | -2.12 % | 0 | 228.37 | 229.69 | 224.49 |
| 24/11/2025 | 228.49 | +1.03 % | 0 | 229.44 | 229.44 | 223.87 |
| 25/11/2025 | 228.26 | +1.98 % | 0 | 224.54 | 228.94 | 223.81 |
| 26/11/2025 | 232.80 | +1.73 % | 0 | 228.84 | 233.61 | 228.74 |
| 27/11/2025 | 232.70 | -0.22 % | 0 | 235.76 | 237.05 | 232.37 |