| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 236.53 | -1.99 % | 0 | 238.35 | 239.67 | 234.47 |
| 24/11/2025 | 238.48 | +1. % | 0 | 239.42 | 239.42 | 233.85 |
| 25/11/2025 | 238.24 | +1.89 % | 0 | 234.53 | 238.92 | 233.80 |
| 26/11/2025 | 242.72 | +1.64 % | 0 | 238.82 | 243.59 | 238.72 |
| 27/11/2025 | 242.68 | -0.22 % | 0 | 245.75 | 247.04 | 242.35 |