| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 176.11 | -3.45 % | 0 | 181.39 | 183.95 | 174.24 |
| 04/08/2026 | 174.83 | -1.24 % | 0 | 177.62 | 178.29 | 173.73 |
| 05/08/2026 | 175.25 | -0.51 % | 0 | 178.13 | 178.51 | 173.57 |
| 06/08/2026 | 174.81 | -0.23 % | 0 | 172.29 | 176.34 | 170.27 |
| 07/08/2026 | 174.24 | -0.65 % | 0 | 174.90 | 175.87 | 171.09 |