| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 170.12 | +4.6 % | 0 | 163.61 | 170.88 | 163.61 |
| 18/06/2026 | 168.53 | -1.46 % | 0 | 172.49 | 172.67 | 168.09 |
| 19/06/2026 | 172.60 | +2.42 % | 0 | 170.64 | 172.63 | 168.58 |
| 22/06/2026 | 177.04 | +2.65 % | 0 | 174.31 | 177.32 | 173.79 |
| 23/06/2026 | 176.68 | -0.26 % | 0 | 176.32 | 177.57 | 174.55 |