| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.79 | +11.22 % | 0 | 113.84 | 124.32 | 111.96 |
| 02/03/2026 | 128.94 | +3.56 % | 0 | 127.92 | 129.97 | 127.60 |
| 03/03/2026 | 133.49 | +2.65 % | 0 | 129.95 | 135.05 | 129.13 |
| 04/03/2026 | 129.81 | -3.57 % | 0 | 133.67 | 134.38 | 127.42 |
| 05/03/2026 | 132.94 | +2.24 % | 0 | 132.60 | 134.21 | 130.93 |