| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.96 | +5.82 % | 0 | 55.10 | 57.30 | 53.98 |
| 24/11/2025 | 54.36 | -3.33 % | 0 | 53.95 | 57.41 | 53.95 |
| 25/11/2025 | 54.69 | -4.72 % | 0 | 56.82 | 57.29 | 54.14 |
| 26/11/2025 | 51.26 | -5.81 % | 0 | 53.79 | 53.85 | 50.82 |
| 27/11/2025 | 51.27 | +0.54 % | 0 | 49.37 | 51.65 | 48.59 |