| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 206.42 | +2.03 % | 0 | 204.95 | 206.86 | 204.14 |
| 18/09/2026 | 209.22 | +1.59 % | 0 | 207.87 | 209.27 | 207.04 |
| 21/09/2026 | 206.57 | -0.96 % | 0 | 207.85 | 208.43 | 205.99 |
| 22/09/2026 | 203.21 | -1.49 % | 0 | 207.13 | 207.55 | 202.99 |
| 23/09/2026 | 198.78 | -2.12 % | 0 | 201.87 | 203.22 | 198.73 |