| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 79.39 | +3.2 % | 0 | 76.29 | 80.82 | 75.81 |
| 08/01/2026 | 81.48 | +1.09 % | 0 | 85.90 | 86.79 | 79.39 |
| 09/01/2026 | 77.41 | -3.98 % | 0 | 80.58 | 81.28 | 75.64 |
| 12/01/2026 | 78.55 | +2.81 % | 0 | 78.32 | 80.29 | 77.55 |
| 13/01/2026 | 76.45 | -1.89 % | 0 | 79.07 | 82.89 | 75.50 |