| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 161.92 | -1.48 % | 0 | 163.45 | 165.15 | 161.34 |
| 03/11/2026 | 164.03 | +1.36 % | 0 | 162.32 | 164.29 | 160.36 |
| 04/11/2026 | 159.26 | -3.19 % | 0 | 165.68 | 168.26 | 158.06 |
| 05/11/2026 | 157.24 | -1.53 % | 0 | 156.98 | 160.31 | 155.36 |
| 06/11/2026 | 154.42 | -1.55 % | 0 | 159.57 | 161.15 | 154.25 |