| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.70 | -9.41 % | 0 | 17.72 | 17.91 | 16.01 |
| 24/11/2025 | 17.01 | +2.47 % | 0 | 17.54 | 17.54 | 15.44 |
| 25/11/2025 | 17.09 | +10.8 % | 0 | 15.50 | 17.52 | 15.26 |
| 26/11/2025 | 18.18 | +5.36 % | 0 | 16.78 | 18.61 | 16.76 |
| 27/11/2025 | 18.75 | +2.29 % | 0 | 19.28 | 19.82 | 18.25 |