| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.91 | +4.24 % | 0 | 75.42 | 80.53 | 74.88 |
| 08/01/2026 | 81.15 | +1.12 % | 0 | 86.13 | 87.11 | 78.73 |
| 09/01/2026 | 76.56 | -4.54 % | 0 | 80.20 | 80.98 | 74.55 |
| 12/01/2026 | 77.90 | +3.15 % | 0 | 77.64 | 80.00 | 76.68 |
| 13/01/2026 | 77.53 | +0.36 % | 0 | 78.51 | 82.76 | 74.31 |