| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 125.89 | +11.47 % | 0 | 115.64 | 126.39 | 113.65 |
| 02/03/2026 | 131.41 | +3.74 % | 0 | 130.24 | 132.37 | 129.91 |
| 03/03/2026 | 136.83 | +3.24 % | 0 | 132.53 | 137.39 | 131.72 |
| 04/03/2026 | 132.43 | -3.67 % | 0 | 136.39 | 137.13 | 129.91 |
| 05/03/2026 | 135.91 | +2.46 % | 0 | 135.33 | 137.14 | 133.71 |