| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.91 | +7.25 % | 0 | 50.77 | 53.43 | 49.58 |
| 24/11/2025 | 50.11 | -4.02 % | 0 | 49.67 | 53.59 | 49.67 |
| 25/11/2025 | 50.21 | -6.25 % | 0 | 52.93 | 53.47 | 49.74 |
| 26/11/2025 | 46.60 | -6.61 % | 0 | 49.46 | 49.53 | 46.08 |
| 27/11/2025 | 46.61 | +0.65 % | 0 | 44.47 | 46.94 | 43.59 |