Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 72.04 | -3.81 % | 0 | 74.89 | 75.11 | 71.19 |
03/10/2025 | 71.12 | -1.56 % | 0 | 69.64 | 72.37 | 69.00 |
06/10/2025 | 75.33 | +7.71 % | 0 | 70.96 | 77.06 | 70.84 |
07/10/2025 | 76.07 | +0.71 % | 0 | 78.12 | 78.77 | 75.61 |
08/10/2025 | 73.86 | -2.21 % | 0 | 76.25 | 76.36 | 72.31 |