| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.89 | -12.64 % | 0 | 9.60 | 9.71 | 8.36 |
| 24/11/2025 | 8.99 | +2.45 % | 0 | 9.48 | 9.48 | 7.85 |
| 25/11/2025 | 8.86 | +13.38 % | 0 | 7.84 | 9.04 | 7.67 |
| 26/11/2025 | 9.73 | +7.82 % | 0 | 8.67 | 10.04 | 8.65 |
| 27/11/2025 | 9.75 | -1.17 % | 0 | 10.58 | 10.99 | 9.59 |