| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.82 | +3.47 % | 0 | 141.00 | 144.88 | 139.68 |
| 24/11/2025 | 140.93 | -1.58 % | 0 | 139.99 | 145.55 | 139.99 |
| 25/11/2025 | 141.18 | -3.02 % | 0 | 144.90 | 145.63 | 140.50 |
| 26/11/2025 | 136.72 | -2.79 % | 0 | 140.62 | 140.72 | 135.86 |
| 27/11/2025 | 136.78 | +0.39 % | 0 | 133.72 | 137.11 | 132.43 |