| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 219.28 | +3.69 % | 0 | 212.77 | 220.05 | 212.77 |
| 18/06/2026 | 217.69 | -1.09 % | 0 | 221.67 | 221.85 | 217.24 |
| 19/06/2026 | 221.78 | +1.97 % | 0 | 219.82 | 221.81 | 217.74 |
| 22/06/2026 | 226.27 | +2.09 % | 0 | 223.52 | 226.54 | 222.99 |
| 23/06/2026 | 225.92 | -0.19 % | 0 | 225.54 | 226.82 | 223.79 |