| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 256.05 | +1.64 % | 0 | 254.57 | 256.50 | 253.77 |
| 18/09/2026 | 258.84 | +1.27 % | 0 | 257.52 | 258.92 | 256.68 |
| 21/09/2026 | 256.22 | -0.76 % | 0 | 257.50 | 258.09 | 255.64 |
| 22/09/2026 | 252.84 | -1.2 % | 0 | 256.79 | 257.21 | 252.62 |
| 23/09/2026 | 248.42 | -1.7 % | 0 | 251.51 | 252.86 | 248.35 |