| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 211.69 | -1.15 % | 0 | 213.23 | 214.93 | 211.12 |
| 03/11/2026 | 213.77 | +1. % | 0 | 212.11 | 214.08 | 210.14 |
| 04/11/2026 | 209.06 | -2.46 % | 0 | 215.47 | 218.06 | 207.85 |
| 05/11/2026 | 207.04 | -1.18 % | 0 | 206.77 | 210.10 | 205.15 |
| 06/11/2026 | 204.17 | -1.22 % | 0 | 209.38 | 210.96 | 204.06 |