| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.11 | +4.4 % | 0 | 93.75 | 96.74 | 92.46 |
| 24/11/2025 | 93.21 | -2.28 % | 0 | 92.57 | 97.09 | 92.57 |
| 25/11/2025 | 93.65 | -3.5 % | 0 | 96.43 | 97.03 | 93.07 |
| 26/11/2025 | 89.51 | -4.05 % | 0 | 92.80 | 92.88 | 88.93 |
| 27/11/2025 | 89.59 | +0.43 % | 0 | 87.10 | 89.85 | 86.07 |