| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 225.56 | -2.72 % | 0 | 230.86 | 233.43 | 223.71 |
| 04/08/2026 | 224.30 | -0.97 % | 0 | 227.08 | 227.75 | 223.18 |
| 05/08/2026 | 224.71 | -0.4 % | 0 | 227.60 | 227.98 | 223.02 |
| 06/08/2026 | 224.29 | -0.18 % | 0 | 221.75 | 225.81 | 219.72 |
| 07/08/2026 | 223.73 | -0.5 % | 0 | 224.36 | 225.34 | 220.54 |