| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.85 | -11.27 % | 0 | 7.43 | 7.45 | 6.51 |
| 24/11/2025 | 6.92 | +1.91 % | 0 | 7.22 | 7.22 | 6.18 |
| 25/11/2025 | 7.10 | +15.74 % | 0 | 6.18 | 7.22 | 6.05 |
| 26/11/2025 | 7.50 | +3.95 % | 0 | 6.83 | 7.72 | 6.81 |
| 27/11/2025 | 7.50 | -1.38 % | 0 | 8.05 | 8.33 | 7.42 |