| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 175.36 | +8.04 % | 0 | 165.05 | 175.87 | 163.03 |
| 02/03/2026 | 180.94 | +2.72 % | 0 | 179.75 | 181.90 | 179.43 |
| 03/03/2026 | 186.39 | +2.36 % | 0 | 182.07 | 186.96 | 181.26 |
| 04/03/2026 | 181.99 | -2.65 % | 0 | 185.96 | 186.70 | 179.44 |
| 05/03/2026 | 185.40 | +1.76 % | 0 | 184.93 | 186.72 | 183.29 |