| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.41 | -14.19 % | 0 | 40.33 | 40.33 | 34.81 |
| 18/06/2026 | 36.68 | +5.72 % | 0 | 33.44 | 36.90 | 33.30 |
| 19/06/2026 | 33.49 | -8.27 % | 0 | 34.96 | 36.51 | 33.49 |
| 22/06/2026 | 29.81 | -10.67 % | 0 | 31.90 | 32.31 | 29.81 |
| 23/06/2026 | 29.43 | -0.46 % | 0 | 30.22 | 31.15 | 28.85 |