| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 158.25 | -2.85 % | 0 | 160.09 | 161.36 | 156.22 |
| 24/11/2025 | 160.09 | +1.38 % | 0 | 161.04 | 161.04 | 155.55 |
| 25/11/2025 | 159.85 | +2.75 % | 0 | 156.18 | 160.52 | 155.46 |
| 26/11/2025 | 164.19 | +2.41 % | 0 | 160.35 | 165.05 | 160.26 |
| 27/11/2025 | 164.16 | -0.29 % | 0 | 167.17 | 168.45 | 163.82 |