| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.96 | +6.89 % | 0 | 36.45 | 38.52 | 34.66 |
| 03/11/2026 | 35.94 | -5.41 % | 0 | 37.61 | 39.44 | 35.62 |
| 04/11/2026 | 40.42 | +14.2 % | 0 | 34.28 | 41.57 | 31.73 |
| 05/11/2026 | 42.36 | +5.76 % | 0 | 42.64 | 44.24 | 39.35 |
| 06/11/2026 | 45.23 | +5.99 % | 0 | 40.11 | 45.32 | 38.56 |