| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.72 | +20.76 % | 0 | 23.78 | 29.32 | 21.86 |
| 04/08/2026 | 28.73 | +6.51 % | 0 | 26.58 | 29.74 | 26.04 |
| 05/08/2026 | 28.41 | +2.9 % | 0 | 26.17 | 29.81 | 25.87 |
| 06/08/2026 | 28.61 | +0.99 % | 0 | 30.70 | 32.35 | 27.46 |
| 07/08/2026 | 29.08 | +3.19 % | 0 | 28.72 | 31.72 | 28.13 |