| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.91 | -13.71 % | 0 | 87.57 | 89.52 | 77.37 |
| 02/03/2026 | 72.67 | -5.81 % | 0 | 73.89 | 74.20 | 71.87 |
| 03/03/2026 | 68.45 | -4.37 % | 0 | 71.71 | 72.47 | 66.80 |
| 04/03/2026 | 71.81 | +6.75 % | 0 | 68.23 | 74.20 | 67.52 |
| 05/03/2026 | 68.59 | -4.25 % | 0 | 69.13 | 70.56 | 67.42 |