| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 125.48 | -2.32 % | 0 | 129.37 | 129.96 | 123.75 |
| 08/01/2026 | 123.13 | -0.71 % | 0 | 117.82 | 125.64 | 116.80 |
| 09/01/2026 | 128.09 | +3.19 % | 0 | 124.15 | 130.23 | 123.29 |
| 12/01/2026 | 126.62 | -2.03 % | 0 | 126.97 | 127.90 | 124.49 |
| 13/01/2026 | 124.51 | -2.22 % | 0 | 125.98 | 126.47 | 121.50 |