| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.04 | +5.51 % | 0 | 91.12 | 95.00 | 89.79 |
| 24/11/2025 | 91.04 | -2.5 % | 0 | 90.10 | 95.66 | 90.10 |
| 25/11/2025 | 91.28 | -4.6 % | 0 | 95.00 | 95.72 | 90.61 |
| 26/11/2025 | 86.81 | -4.39 % | 0 | 90.72 | 90.82 | 85.96 |
| 27/11/2025 | 86.88 | +0.6 % | 0 | 83.81 | 87.20 | 82.53 |