| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 47.24 | -8.96 % | 0 | 49.13 | 50.37 | 45.34 |
| 24/11/2025 | 49.08 | +4.58 % | 0 | 50.09 | 50.09 | 44.60 |
| 25/11/2025 | 48.81 | +9.41 % | 0 | 45.17 | 49.48 | 44.47 |
| 26/11/2025 | 53.18 | +7.87 % | 0 | 49.34 | 54.04 | 49.25 |
| 27/11/2025 | 54.89 | +2.35 % | 0 | 56.15 | 57.43 | 54.29 |