| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 48.00 | +2.96 % | 0 | 46.28 | 48.73 | 45.88 |
| 06/01/2026 | 40.36 | -15.9 % | 0 | 47.85 | 49.06 | 39.40 |
| 07/01/2026 | 41.88 | +4.41 % | 0 | 39.71 | 42.92 | 39.37 |
| 08/01/2026 | 43.48 | +1.68 % | 0 | 46.68 | 47.35 | 41.90 |
| 09/01/2026 | 40.55 | -5.39 % | 0 | 42.80 | 43.29 | 39.24 |