| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.99 | +7.53 % | 0 | 26.60 | 27.85 | 25.81 |
| 24/11/2025 | 25.86 | -4.58 % | 0 | 25.69 | 27.84 | 25.63 |
| 25/11/2025 | 26.03 | -6.23 % | 0 | 27.30 | 27.58 | 25.64 |
| 26/11/2025 | 23.70 | -8.23 % | 0 | 25.25 | 25.28 | 23.42 |
| 27/11/2025 | 23.74 | +0.66 % | 0 | 22.65 | 24.16 | 22.20 |