| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 112.19 | -2.06 % | 0 | 113.73 | 115.42 | 111.61 |
| 03/11/2026 | 114.23 | +1.98 % | 0 | 112.59 | 114.56 | 110.65 |
| 04/11/2026 | 109.50 | -4.52 % | 0 | 115.93 | 118.49 | 108.33 |
| 05/11/2026 | 107.50 | -2.14 % | 0 | 107.26 | 110.55 | 105.63 |
| 06/11/2026 | 104.61 | -2.26 % | 0 | 109.80 | 111.38 | 104.51 |