| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 156.80 | +2.63 % | 0 | 155.32 | 157.24 | 154.53 |
| 18/09/2026 | 159.57 | +2.06 % | 0 | 158.26 | 159.65 | 157.42 |
| 21/09/2026 | 156.93 | -1.27 % | 0 | 158.21 | 158.80 | 156.36 |
| 22/09/2026 | 153.60 | -1.99 % | 0 | 157.49 | 157.91 | 153.39 |
| 23/09/2026 | 149.22 | -2.8 % | 0 | 152.27 | 153.62 | 149.15 |