| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 114.62 | +5.87 % | 0 | 109.50 | 115.54 | 109.49 |
| 27/04/2026 | 114.43 | +0.03 % | 0 | 112.61 | 115.27 | 111.61 |
| 28/04/2026 | 117.00 | +2.73 % | 0 | 115.19 | 117.93 | 112.79 |
| 29/04/2026 | 119.35 | +1.61 % | 0 | 117.81 | 120.86 | 117.55 |
| 30/04/2026 | 118.29 | -0.93 % | 0 | 120.40 | 121.96 | 117.90 |