| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 126.75 | -4.8 % | 0 | 132.00 | 134.55 | 124.90 |
| 04/08/2026 | 125.49 | -1.76 % | 0 | 128.25 | 128.91 | 124.39 |
| 05/08/2026 | 125.89 | -0.78 % | 0 | 128.75 | 129.13 | 124.22 |
| 06/08/2026 | 125.44 | -0.39 % | 0 | 122.94 | 126.96 | 120.94 |
| 07/08/2026 | 124.87 | -0.99 % | 0 | 125.53 | 126.49 | 121.75 |