| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.21 | -17.13 % | 0 | 4.56 | 4.67 | 4.10 |
| 03/03/2026 | 3.70 | -8.19 % | 0 | 4.10 | 4.19 | 3.58 |
| 04/03/2026 | 4.13 | +14.4 % | 0 | 3.74 | 4.55 | 3.64 |
| 05/03/2026 | 3.66 | -11.81 % | 0 | 3.73 | 3.89 | 3.49 |
| 06/03/2026 | 3.63 | +0.55 % | 0 | 3.81 | 3.81 | 3.63 |