| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.69 | +8.62 % | 0 | 8.62 | 9.02 | 8.28 |
| 24/11/2025 | 8.20 | -6.24 % | 0 | 8.19 | 8.88 | 8.18 |
| 25/11/2025 | 8.27 | -7.65 % | 0 | 8.67 | 8.79 | 8.13 |
| 26/11/2025 | 7.33 | -10.34 % | 0 | 7.88 | 7.89 | 7.30 |
| 27/11/2025 | 7.35 | +1.03 % | 0 | 6.99 | 7.39 | 6.84 |