| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.09 | -5.13 % | 0 | 78.96 | 79.93 | 75.45 |
| 24/11/2025 | 78.59 | +2.22 % | 0 | 79.52 | 79.52 | 74.65 |
| 25/11/2025 | 78.42 | +4.99 % | 0 | 75.10 | 79.01 | 74.49 |
| 26/11/2025 | 82.09 | +4.15 % | 0 | 78.61 | 82.80 | 78.52 |
| 27/11/2025 | 81.97 | -0.49 % | 0 | 84.66 | 85.81 | 81.68 |