| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.49 | +25.37 % | 0 | 41.19 | 52.60 | 39.80 |
| 07/01/2026 | 49.12 | -4.51 % | 0 | 52.23 | 52.69 | 47.79 |
| 08/01/2026 | 47.34 | -1.33 % | 0 | 43.34 | 49.35 | 42.60 |
| 09/01/2026 | 51.28 | +6.4 % | 0 | 48.16 | 52.93 | 47.49 |
| 12/01/2026 | 50.25 | -3.59 % | 0 | 50.38 | 51.10 | 48.83 |