| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.23 | +14.99 % | 0 | 41.85 | 47.82 | 41.85 |
| 18/06/2026 | 45.88 | -4.26 % | 0 | 49.04 | 49.19 | 45.73 |
| 19/06/2026 | 48.91 | +6.44 % | 0 | 47.59 | 48.91 | 46.02 |
| 22/06/2026 | 52.37 | +6.82 % | 0 | 50.46 | 52.66 | 50.05 |
| 23/06/2026 | 52.25 | -0.77 % | 0 | 52.08 | 52.84 | 50.36 |