| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.77 | +8.26 % | 0 | 5.75 | 5.97 | 5.51 |
| 24/11/2025 | 5.43 | -6.14 % | 0 | 5.43 | 5.86 | 5.42 |
| 25/11/2025 | 5.47 | -7.91 % | 0 | 5.70 | 5.78 | 5.38 |
| 26/11/2025 | 4.84 | -10.37 % | 0 | 5.19 | 5.20 | 4.83 |
| 27/11/2025 | 4.88 | +1.56 % | 0 | 4.63 | 4.90 | 4.55 |