| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.83 | -4.42 % | 0 | 95.65 | 96.74 | 91.95 |
| 24/11/2025 | 95.41 | +2.02 % | 0 | 96.36 | 96.36 | 91.21 |
| 25/11/2025 | 95.21 | +4.31 % | 0 | 91.73 | 95.84 | 91.08 |
| 26/11/2025 | 99.10 | +3.63 % | 0 | 95.52 | 99.94 | 95.43 |
| 27/11/2025 | 99.08 | -0.42 % | 0 | 101.91 | 103.12 | 98.77 |