| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 63.76 | -3.87 % | 0 | 67.17 | 67.68 | 62.29 |
| 08/01/2026 | 61.79 | -1.15 % | 0 | 57.30 | 63.98 | 56.45 |
| 09/01/2026 | 66.10 | +5.44 % | 0 | 62.68 | 67.94 | 61.94 |
| 12/01/2026 | 64.79 | -3.39 % | 0 | 65.12 | 65.92 | 62.95 |
| 13/01/2026 | 63.02 | -3.65 % | 0 | 64.23 | 64.60 | 60.46 |