| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.56 | -21.9 % | 0 | 33.33 | 34.68 | 26.82 |
| 02/03/2026 | 23.80 | -11.92 % | 0 | 25.02 | 25.28 | 23.32 |
| 03/03/2026 | 20.79 | -11.21 % | 0 | 23.55 | 24.19 | 20.46 |
| 04/03/2026 | 23.64 | +11.72 % | 0 | 21.76 | 25.28 | 21.31 |
| 05/03/2026 | 21.74 | -7.92 % | 0 | 22.04 | 22.89 | 21.01 |