| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.90 | +7.01 % | 0 | 3.82 | 4.01 | 3.75 |
| 24/11/2025 | 3.68 | -5.53 % | 0 | 3.82 | 3.93 | 3.67 |
| 25/11/2025 | 3.70 | -7.96 % | 0 | 3.88 | 3.88 | 3.65 |
| 26/11/2025 | 3.31 | -9.45 % | 0 | 3.36 | 3.43 | 3.30 |
| 27/11/2025 | 3.24 | -0.92 % | 0 | 3.14 | 3.25 | 3.14 |