| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 80.07 | -3.33 % | 0 | 83.71 | 84.25 | 78.48 |
| 08/01/2026 | 77.94 | -0.98 % | 0 | 73.06 | 80.27 | 72.14 |
| 09/01/2026 | 82.54 | +4.64 % | 0 | 78.87 | 84.51 | 78.08 |
| 12/01/2026 | 81.15 | -2.91 % | 0 | 81.49 | 82.34 | 79.18 |
| 13/01/2026 | 76.72 | -6.23 % | 0 | 80.55 | 80.97 | 76.46 |