| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.55 | -3.88 % | 0 | 113.39 | 114.56 | 109.59 |
| 24/11/2025 | 113.25 | +1.83 % | 0 | 114.21 | 114.21 | 108.88 |
| 25/11/2025 | 113.03 | +3.75 % | 0 | 109.45 | 113.68 | 108.77 |
| 26/11/2025 | 117.15 | +3.24 % | 0 | 113.43 | 117.99 | 113.34 |
| 27/11/2025 | 117.12 | -0.37 % | 0 | 120.05 | 121.29 | 116.81 |