| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 59.23 | -7.07 % | 0 | 60.16 | 61.00 | 57.99 |
| 03/03/2026 | 54.96 | -5.38 % | 0 | 58.18 | 59.10 | 52.71 |
| 04/03/2026 | 58.16 | +8.83 % | 0 | 54.38 | 60.78 | 53.73 |
| 05/03/2026 | 54.85 | -5.37 % | 0 | 55.43 | 56.98 | 53.55 |
| 06/03/2026 | 50.31 | -7.9 % | 0 | 56.43 | 56.62 | 50.31 |