| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 145.52 | -3.17 % | 0 | 147.45 | 148.72 | 143.59 |
| 24/11/2025 | 147.47 | +1.56 % | 0 | 148.42 | 148.42 | 142.92 |
| 25/11/2025 | 147.21 | +3.02 % | 0 | 143.55 | 147.88 | 142.83 |
| 26/11/2025 | 151.70 | +2.69 % | 0 | 147.74 | 152.45 | 147.64 |
| 27/11/2025 | 153.22 | +0.76 % | 0 | 154.57 | 155.85 | 152.72 |