| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 24.75 | -18.56 % | 0 | 29.27 | 29.28 | 23.51 |
| 27/04/2026 | 25.00 | +0.42 % | 0 | 26.44 | 27.42 | 24.13 |
| 28/04/2026 | 22.64 | -11.27 % | 0 | 24.32 | 26.59 | 21.65 |
| 29/04/2026 | 20.43 | -8.28 % | 0 | 21.81 | 22.04 | 19.08 |
| 30/04/2026 | 21.14 | +3.35 % | 0 | 19.49 | 21.71 | 17.93 |