| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.93 | -6.64 % | 0 | 68.83 | 70.11 | 64.99 |
| 24/11/2025 | 68.86 | +3.41 % | 0 | 69.83 | 69.83 | 64.29 |
| 25/11/2025 | 68.60 | +6.77 % | 0 | 64.92 | 69.28 | 64.20 |
| 26/11/2025 | 73.09 | +5.77 % | 0 | 69.16 | 73.90 | 69.06 |
| 27/11/2025 | 74.77 | +1.76 % | 0 | 76.03 | 77.32 | 74.17 |