| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.87 | -5.18 % | 0 | 88.68 | 89.99 | 84.82 |
| 24/11/2025 | 88.75 | +2.68 % | 0 | 89.71 | 89.71 | 84.15 |
| 25/11/2025 | 88.50 | +5.24 % | 0 | 84.80 | 89.18 | 84.08 |
| 26/11/2025 | 92.97 | +4.4 % | 0 | 89.07 | 93.83 | 88.97 |
| 27/11/2025 | 94.71 | +1.37 % | 0 | 95.97 | 97.26 | 94.11 |