| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 117.23 | +6.08 % | 0 | 112.24 | 118.45 | 112.23 |
| 27/04/2026 | 116.98 | +0.33 % | 0 | 115.18 | 117.77 | 114.14 |
| 28/04/2026 | 119.72 | +3.28 % | 0 | 117.77 | 120.67 | 115.31 |
| 29/04/2026 | 122.15 | +2.08 % | 0 | 120.61 | 123.78 | 120.34 |
| 30/04/2026 | 121.03 | -0.63 % | 0 | 123.32 | 124.87 | 120.65 |