| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 82.27 | +5.74 % | 0 | 81.53 | 83.69 | 80.65 |
| 03/03/2026 | 87.63 | +5.03 % | 0 | 83.44 | 88.19 | 82.43 |
| 04/03/2026 | 83.33 | -5.59 % | 0 | 87.20 | 87.92 | 80.73 |
| 05/03/2026 | 86.71 | +3.79 % | 0 | 86.20 | 87.88 | 84.54 |
| 06/03/2026 | 91.22 | +5.1 % | 0 | 85.02 | 91.33 | 84.81 |