| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.37 | -9.25 % | 0 | 28.75 | 29.25 | 26.24 |
| 24/11/2025 | 28.07 | +3.29 % | 0 | 28.90 | 28.90 | 25.45 |
| 25/11/2025 | 27.70 | +8.93 % | 0 | 25.61 | 28.15 | 25.21 |
| 26/11/2025 | 29.99 | +7.07 % | 0 | 27.66 | 30.63 | 27.61 |
| 27/11/2025 | 31.03 | +2.44 % | 0 | 31.89 | 32.74 | 30.63 |