| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.10 | +32.17 % | 0 | 32.71 | 44.59 | 31.20 |
| 07/01/2026 | 40.64 | -6.12 % | 0 | 43.87 | 44.36 | 39.24 |
| 08/01/2026 | 38.76 | -1.72 % | 0 | 34.66 | 40.94 | 33.90 |
| 09/01/2026 | 42.74 | +7.98 % | 0 | 39.58 | 44.60 | 38.89 |
| 12/01/2026 | 41.44 | -5.12 % | 0 | 41.84 | 42.66 | 40.11 |