| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.48 | -19.01 % | 0 | 8.05 | 8.12 | 7.20 |
| 03/03/2026 | 6.00 | -15.56 % | 0 | 7.18 | 7.41 | 5.74 |
| 04/03/2026 | 7.00 | +20.81 % | 0 | 6.08 | 7.92 | 5.85 |
| 05/03/2026 | 5.93 | -15.6 % | 0 | 6.15 | 6.47 | 5.57 |
| 06/03/2026 | 4.76 | -18.21 % | 0 | 6.40 | 6.43 | 4.76 |