| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.12 | +15.5 % | 0 | 8.03 | 8.58 | 7.87 |
| 03/03/2026 | 9.96 | +16.43 % | 0 | 8.59 | 10.60 | 8.28 |
| 04/03/2026 | 8.33 | -18.14 % | 0 | 9.80 | 10.02 | 7.71 |
| 05/03/2026 | 9.34 | +10.08 % | 0 | 9.16 | 9.69 | 8.55 |
| 06/03/2026 | 10.80 | +16.2 % | 0 | 8.76 | 10.85 | 8.71 |