| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 107.18 | -4.08 % | 0 | 109.00 | 110.22 | 105.19 |
| 24/11/2025 | 108.94 | +2.03 % | 0 | 109.91 | 109.91 | 104.49 |
| 25/11/2025 | 108.66 | +3.98 % | 0 | 105.08 | 109.33 | 104.39 |
| 26/11/2025 | 112.93 | +3.47 % | 0 | 109.15 | 113.78 | 109.05 |
| 27/11/2025 | 114.54 | +1.03 % | 0 | 115.87 | 117.13 | 114.05 |