| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.26 | -34.64 % | 0 | 4.60 | 4.60 | 2.74 |
| 27/04/2026 | 3.30 | +1.54 % | 0 | 3.62 | 3.87 | 3.12 |
| 28/04/2026 | 2.65 | -22.74 % | 0 | 3.12 | 3.67 | 2.49 |
| 29/04/2026 | 2.17 | -15.1 % | 0 | 2.39 | 2.44 | 1.87 |
| 30/04/2026 | 2.14 | -3.6 % | 0 | 1.89 | 2.19 | 1.63 |