| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.49 | +17.74 % | 0 | 3.44 | 3.70 | 3.36 |
| 03/03/2026 | 4.34 | +18.26 % | 0 | 3.71 | 4.46 | 3.54 |
| 04/03/2026 | 3.51 | -21.76 % | 0 | 4.28 | 4.39 | 3.23 |
| 05/03/2026 | 3.98 | +10.86 % | 0 | 3.91 | 4.15 | 3.59 |
| 06/03/2026 | 4.63 | +17.22 % | 0 | 3.69 | 4.64 | 3.67 |