| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 41.26 | -9.41 % | 0 | 42.35 | 43.08 | 40.22 |
| 03/03/2026 | 37.74 | -6.36 % | 0 | 40.43 | 41.35 | 35.42 |
| 04/03/2026 | 40.34 | +11.42 % | 0 | 37.10 | 42.76 | 36.44 |
| 05/03/2026 | 37.32 | -7.07 % | 0 | 37.76 | 39.25 | 36.14 |
| 06/03/2026 | 33.34 | -10.09 % | 0 | 38.72 | 38.86 | 33.24 |