| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.20 | -3.6 % | 0 | 128.12 | 129.38 | 124.28 |
| 24/11/2025 | 128.11 | +1.77 % | 0 | 129.07 | 129.07 | 123.60 |
| 25/11/2025 | 127.84 | +3.45 % | 0 | 124.21 | 128.51 | 123.51 |
| 26/11/2025 | 132.18 | +3. % | 0 | 128.35 | 133.04 | 128.26 |
| 27/11/2025 | 133.80 | +0.88 % | 0 | 135.15 | 136.42 | 133.31 |