| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.05 | +10.53 % | 0 | 1.06 | 1.18 | 1.03 |
| 03/03/2026 | 1.22 | +8.93 % | 0 | 1.12 | 1.24 | 0.97 |
| 04/03/2026 | 1.02 | -18.4 % | 0 | 1.21 | 1.21 | 0.97 |
| 05/03/2026 | 1.11 | +6.73 % | 0 | 1.09 | 1.13 | 1.03 |
| 06/03/2026 | 1.19 | +8.18 % | 0 | 1.05 | 1.19 | 1.05 |