| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 125.07 | +11.83 % | 0 | 112.07 | 126.77 | 110.20 |
| 07/01/2026 | 122.22 | -2.54 % | 0 | 126.14 | 126.75 | 120.46 |
| 08/01/2026 | 119.81 | -0.73 % | 0 | 114.45 | 122.35 | 113.41 |
| 09/01/2026 | 124.83 | +3.28 % | 0 | 120.85 | 127.00 | 119.98 |
| 12/01/2026 | 123.16 | -2.32 % | 0 | 123.69 | 124.63 | 121.67 |