| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 155.33 | -2.93 % | 0 | 157.16 | 158.44 | 153.29 |
| 24/11/2025 | 157.20 | +1.47 % | 0 | 158.14 | 158.14 | 152.63 |
| 25/11/2025 | 156.94 | +2.85 % | 0 | 153.27 | 157.61 | 152.55 |
| 26/11/2025 | 161.34 | +2.46 % | 0 | 157.48 | 162.20 | 157.38 |
| 27/11/2025 | 161.41 | -0.25 % | 0 | 164.33 | 165.61 | 160.97 |