| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.79 | -4.29 % | 0 | 108.60 | 109.92 | 104.73 |
| 24/11/2025 | 108.69 | +2.18 % | 0 | 109.65 | 109.65 | 104.08 |
| 25/11/2025 | 108.45 | +4.25 % | 0 | 104.74 | 109.13 | 104.01 |
| 26/11/2025 | 112.93 | +3.59 % | 0 | 109.02 | 113.79 | 108.92 |
| 27/11/2025 | 114.71 | +1.16 % | 0 | 115.94 | 117.23 | 114.47 |