| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 126.73 | -3.66 % | 0 | 128.55 | 129.87 | 124.67 |
| 24/11/2025 | 128.65 | +1.84 % | 0 | 129.60 | 129.60 | 124.03 |
| 25/11/2025 | 128.41 | +3.56 % | 0 | 124.70 | 129.09 | 123.97 |
| 26/11/2025 | 132.89 | +3.03 % | 0 | 128.99 | 133.75 | 128.89 |
| 27/11/2025 | 134.64 | +0.95 % | 0 | 135.91 | 137.20 | 134.04 |