| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.84 | +4.38 % | 0 | 15.35 | 16.65 | 14.82 |
| 03/11/2026 | 15.09 | -5.39 % | 0 | 16.25 | 16.55 | 15.07 |
| 04/11/2026 | 16.61 | +12.31 % | 0 | 14.13 | 17.07 | 13.44 |
| 05/11/2026 | 17.34 | +6.06 % | 0 | 17.40 | 18.46 | 16.14 |
| 06/11/2026 | 18.45 | +6.07 % | 0 | 16.30 | 18.45 | 15.73 |