| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.65 | -3.1 % | 0 | 79.16 | 81.36 | 76.05 |
| 03/11/2026 | 79.39 | +1.91 % | 0 | 78.78 | 80.27 | 75.41 |
| 04/11/2026 | 75.20 | -6.11 % | 0 | 80.82 | 83.39 | 74.46 |
| 05/11/2026 | 73.53 | -2.94 % | 0 | 73.33 | 76.53 | 71.58 |
| 06/11/2026 | 71.12 | -3.13 % | 0 | 75.47 | 77.05 | 71.08 |