| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 60.32 | -4.12 % | 0 | 61.89 | 64.15 | 59.96 |
| 03/11/2026 | 62.63 | +3.04 % | 0 | 61.66 | 62.71 | 59.54 |
| 04/11/2026 | 58.16 | -7.33 % | 0 | 63.35 | 65.95 | 57.49 |
| 05/11/2026 | 56.63 | -3.62 % | 0 | 56.45 | 59.29 | 54.75 |
| 06/11/2026 | 55.01 | -2.63 % | 0 | 58.42 | 59.86 | 54.95 |