| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.33 | -3.47 % | 0 | 45.98 | 48.23 | 44.09 |
| 03/11/2026 | 46.71 | +3.65 % | 0 | 45.83 | 46.72 | 43.94 |
| 04/11/2026 | 42.54 | -9.06 % | 0 | 47.17 | 49.54 | 42.00 |
| 05/11/2026 | 41.25 | -4.33 % | 0 | 41.08 | 43.80 | 39.42 |
| 06/11/2026 | 39.42 | -4.15 % | 0 | 42.82 | 43.99 | 39.23 |