| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.69 | -6.64 % | 0 | 20.45 | 21.13 | 19.68 |
| 03/11/2026 | 20.68 | +3.82 % | 0 | 20.33 | 20.69 | 19.50 |
| 04/11/2026 | 18.32 | -12.26 % | 0 | 21.09 | 22.26 | 18.00 |
| 05/11/2026 | 17.48 | -6.62 % | 0 | 17.33 | 18.80 | 16.61 |
| 06/11/2026 | 16.65 | -4.86 % | 0 | 18.44 | 18.85 | 16.59 |