| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.38 | +5.59 % | 0 | 44.98 | 48.29 | 43.38 |
| 03/11/2026 | 44.23 | -4.1 % | 0 | 46.18 | 47.56 | 44.23 |
| 04/11/2026 | 47.99 | +9.65 % | 0 | 43.14 | 49.19 | 41.24 |
| 05/11/2026 | 49.78 | +4.88 % | 0 | 50.00 | 51.76 | 47.55 |
| 06/11/2026 | 52.28 | +4.93 % | 0 | 47.94 | 52.28 | 46.46 |