| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.89 | +5.16 % | 0 | 52.41 | 55.97 | 49.91 |
| 03/11/2026 | 52.00 | -2.96 % | 0 | 53.64 | 56.32 | 51.58 |
| 04/11/2026 | 55.95 | +9.4 % | 0 | 50.51 | 56.71 | 48.19 |
| 05/11/2026 | 57.66 | +4.43 % | 0 | 57.89 | 60.36 | 54.99 |
| 06/11/2026 | 60.18 | +4.34 % | 0 | 55.68 | 61.82 | 54.16 |