| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 70.84 | +4.32 % | 0 | 69.24 | 72.80 | 66.70 |
| 03/11/2026 | 68.84 | -2.24 % | 0 | 70.51 | 73.28 | 68.49 |
| 04/11/2026 | 73.22 | +7.91 % | 0 | 67.21 | 74.34 | 64.81 |
| 05/11/2026 | 75.15 | +3.72 % | 0 | 75.39 | 77.02 | 72.23 |
| 06/11/2026 | 77.98 | +3.97 % | 0 | 72.97 | 77.99 | 71.43 |