| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.37 | +4.1 % | 0 | 73.78 | 77.30 | 71.26 |
| 03/11/2026 | 73.37 | -2.08 % | 0 | 75.05 | 77.80 | 73.02 |
| 04/11/2026 | 77.85 | +7.58 % | 0 | 71.72 | 79.00 | 69.30 |
| 05/11/2026 | 79.79 | +3.62 % | 0 | 80.04 | 81.66 | 76.88 |
| 06/11/2026 | 82.61 | +3.75 % | 0 | 77.58 | 82.69 | 75.93 |