| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.99 | +3.85 % | 0 | 78.41 | 81.90 | 75.82 |
| 03/11/2026 | 78.00 | -1.94 % | 0 | 79.68 | 82.42 | 77.64 |
| 04/11/2026 | 82.54 | +7.27 % | 0 | 76.33 | 83.72 | 73.78 |
| 05/11/2026 | 84.50 | +3.87 % | 0 | 84.75 | 86.37 | 81.56 |
| 06/11/2026 | 87.26 | +3.78 % | 0 | 82.26 | 87.32 | 80.60 |