| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.73 | +3.84 % | 0 | 83.12 | 86.58 | 80.46 |
| 03/11/2026 | 82.70 | -2.03 % | 0 | 84.38 | 87.08 | 82.32 |
| 04/11/2026 | 87.23 | +6.99 % | 0 | 81.02 | 88.46 | 78.45 |
| 05/11/2026 | 89.26 | +3.7 % | 0 | 89.51 | 91.12 | 86.28 |
| 06/11/2026 | 92.14 | +3.74 % | 0 | 87.00 | 92.14 | 84.40 |