| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.49 | +3.65 % | 0 | 87.88 | 91.32 | 85.16 |
| 03/11/2026 | 87.35 | -1.76 % | 0 | 89.13 | 91.82 | 87.06 |
| 04/11/2026 | 91.96 | +6.64 % | 0 | 85.76 | 93.25 | 83.17 |
| 05/11/2026 | 94.05 | +3.53 % | 0 | 94.31 | 95.90 | 91.04 |
| 06/11/2026 | 96.94 | +3.52 % | 0 | 91.78 | 96.94 | 90.10 |